Wirtualna Polska Holding S.A. (WPL.WA)

PLN 66.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 112.8 113.6 112.4 113.0 1358.00
05 Dec, 2023 112.6 114.2 112.6 112.8 2938.00
04 Dec, 2023 115.0 115.0 112.4 112.6 46.69 Thousand
01 Dec, 2023 111.4 115.0 110.4 115.0 19.07 Thousand
30 Nov, 2023 113.4 113.4 111.0 112.0 1647.00
29 Nov, 2023 111.8 113.2 111.8 113.2 2753.00
28 Nov, 2023 107.6 111.6 107.2 111.0 3954.00
27 Nov, 2023 111.8 112.8 109.2 109.2 18.54 Thousand
24 Nov, 2023 116.0 116.8 111.6 111.8 6626.00
23 Nov, 2023 117.6 117.6 113.6 114.8 5743.00