Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 91.8 92.0 90.8 91.0 4117.00
14 May, 2024 93.0 95.6 90.0 91.8 8100.00
13 May, 2024 93.2 93.8 92.0 92.8 3171.00
10 May, 2024 93.0 94.2 92.2 93.2 7084.00
09 May, 2024 94.2 94.4 93.0 93.0 8449.00
08 May, 2024 94.2 94.4 93.6 94.4 15.69 Thousand
07 May, 2024 92.4 94.6 92.4 94.2 19 Thousand
06 May, 2024 91.8 93.2 91.8 93.0 19.08 Thousand
02 May, 2024 91.6 93.6 91.6 92.8 39.16 Thousand
30 Apr, 2024 93.6 93.8 92.4 93.0 27.03 Thousand