Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 91.2 93.0 91.2 91.2 2194.00
12 Jun, 2024 94.0 94.0 91.2 91.2 8294.00
11 Jun, 2024 94.8 94.8 93.0 93.6 2686.00
10 Jun, 2024 96.8 98.0 93.0 94.8 4522.00
07 Jun, 2024 100.0 102.0 95.0 96.8 11.29 Thousand
06 Jun, 2024 97.0 99.6 96.2 99.6 4768.00
05 Jun, 2024 94.8 98.0 94.0 95.4 24.64 Thousand
04 Jun, 2024 94.2 94.2 93.4 94.0 3001.00
03 Jun, 2024 93.2 95.0 92.8 93.4 5072.00
31 May, 2024 94.0 94.2 93.0 93.2 9192.00