Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 94.0 95.2 92.8 93.8 7233.00
26 Jun, 2024 93.6 95.0 93.2 94.0 51.15 Thousand
25 Jun, 2024 93.2 94.0 92.8 93.2 1278.00
24 Jun, 2024 94.6 95.2 93.0 94.2 3198.00
21 Jun, 2024 94.0 95.0 92.0 94.6 9150.00
20 Jun, 2024 92.0 94.0 91.6 93.4 4874.00
19 Jun, 2024 90.8 92.0 90.6 90.6 3036.00
18 Jun, 2024 88.2 90.8 88.0 90.6 3771.00
17 Jun, 2024 89.0 89.0 87.0 88.0 17.26 Thousand
14 Jun, 2024 91.0 91.0 89.0 90.0 9995.00