Voxel S.A. (VOX.WA)

PLN 138.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 138.0 139.2 138.0 138.0 1286.00
15 Apr, 2025 140.0 141.4 140.0 140.2 2285.00
14 Apr, 2025 135.2 140.8 135.2 139.2 1269.00
11 Apr, 2025 136.8 136.8 134.2 135.2 5182.00
10 Apr, 2025 137.0 139.0 134.0 137.4 1858.00
09 Apr, 2025 133.2 134.0 131.4 134.0 1775.00
08 Apr, 2025 132.0 136.0 132.0 133.2 2644.00
07 Apr, 2025 131.2 133.4 121.0 131.2 5076.00
04 Apr, 2025 138.4 138.4 135.0 136.0 23.91 Thousand
03 Apr, 2025 141.0 141.0 139.0 139.0 2110.00