Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 160.0 160.4 158.2 158.2 764.00
05 Jun, 2025 158.2 159.6 158.2 159.6 30.00
04 Jun, 2025 153.0 158.6 153.0 158.2 461.00
03 Jun, 2025 154.4 155.0 153.2 153.2 277.00
02 Jun, 2025 151.4 154.6 145.4 153.0 2942.00
30 May, 2025 163.0 163.0 159.0 159.0 2409.00
29 May, 2025 161.2 165.0 161.2 163.0 1722.00
28 May, 2025 153.2 161.8 153.2 160.8 1343.00
27 May, 2025 154.8 154.8 151.8 154.6 1553.00
26 May, 2025 152.4 154.8 152.4 154.8 2865.00