Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 154.0 154.8 150.8 154.0 4585.00
22 May, 2025 155.0 156.0 155.0 155.0 1388.00
21 May, 2025 158.8 158.8 155.2 155.2 1075.00
20 May, 2025 165.0 165.0 157.8 158.8 2519.00
19 May, 2025 166.0 166.6 165.0 165.2 5090.00
16 May, 2025 164.0 166.6 162.0 166.6 4973.00
15 May, 2025 166.0 168.0 164.6 166.0 1440.00
14 May, 2025 166.4 168.6 164.0 168.4 5813.00
13 May, 2025 164.0 166.4 163.6 166.4 3973.00
12 May, 2025 161.0 165.0 161.0 164.0 6831.00