Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 142.2 143.8 142.2 142.4 5686.00
24 Apr, 2025 143.0 143.6 141.4 142.8 2836.00
23 Apr, 2025 137.6 143.0 137.4 143.0 12.04 Thousand
22 Apr, 2025 137.6 139.4 137.4 138.0 5040.00
17 Apr, 2025 138.0 139.2 138.0 138.0 1286.00
16 Apr, 2025 136.0 138.8 135.4 138.4 10.05 Thousand
15 Apr, 2025 140.0 141.4 138.4 140.6 3906.00
14 Apr, 2025 135.2 141.4 135.2 140.0 2362.00
11 Apr, 2025 136.8 136.8 134.2 135.2 5182.00
10 Apr, 2025 137.0 139.0 134.0 137.4 1858.00