Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 138.0 140.0 135.0 140.0 2488.00
26 Mar, 2025 136.0 140.0 135.0 135.5 2503.00
25 Mar, 2025 141.0 141.0 136.5 136.5 4428.00
24 Mar, 2025 138.0 141.0 137.5 140.0 3992.00
21 Mar, 2025 131.0 138.0 131.0 138.0 8889.00
20 Mar, 2025 135.0 135.0 131.5 133.5 2110.00
19 Mar, 2025 132.5 134.0 132.0 132.5 1146.00
18 Mar, 2025 135.0 137.0 132.5 132.5 14.37 Thousand
17 Mar, 2025 133.5 136.0 132.5 136.0 21.09 Thousand
14 Mar, 2025 129.5 136.5 129.5 135.0 4555.00