PLN 147.6
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 136.0 | 143.0 | 136.0 | 143.0 | 7374.00 |
31 Mar, 2025 | 142.0 | 144.0 | 138.5 | 142.0 | 5020.00 |
28 Mar, 2025 | 138.0 | 144.0 | 138.0 | 142.0 | 8506.00 |
27 Mar, 2025 | 138.0 | 140.0 | 135.0 | 140.0 | 2488.00 |
26 Mar, 2025 | 136.0 | 140.0 | 135.0 | 135.5 | 2503.00 |
25 Mar, 2025 | 141.0 | 141.0 | 136.5 | 136.5 | 4428.00 |
24 Mar, 2025 | 138.0 | 141.0 | 137.5 | 140.0 | 3992.00 |
21 Mar, 2025 | 131.0 | 138.0 | 131.0 | 138.0 | 8889.00 |
20 Mar, 2025 | 135.0 | 135.0 | 131.5 | 133.5 | 2110.00 |
19 Mar, 2025 | 132.5 | 134.0 | 132.0 | 132.5 | 1146.00 |
601677
268280
AOTVF
CFF
5G5
000419