Voxel S.A. (VOX.WA)
PLN 147.6
(2.36%)
PLN 147.6
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 142.5 | 142.5 | 141.0 | 142.5 | 904.00 |
| 26 Feb, 2025 | 141.5 | 142.5 | 139.5 | 142.5 | 1374.00 |
| 25 Feb, 2025 | 141.0 | 142.0 | 140.5 | 141.0 | 1974.00 |
| 24 Feb, 2025 | 141.5 | 143.0 | 141.0 | 142.0 | 2575.00 |
| 21 Feb, 2025 | 143.0 | 144.0 | 141.5 | 141.5 | 1496.00 |
| 20 Feb, 2025 | 141.0 | 144.0 | 141.0 | 143.5 | 2121.00 |
| 19 Feb, 2025 | 147.5 | 148.5 | 140.0 | 145.0 | 3372.00 |
| 18 Feb, 2025 | 140.0 | 149.0 | 138.0 | 145.5 | 2865.00 |
| 17 Feb, 2025 | 142.5 | 142.5 | 138.0 | 138.0 | 5581.00 |
| 14 Feb, 2025 | 147.0 | 148.0 | 142.0 | 142.5 | 5565.00 |
601677
268280
AOTVF
CFF
5G5
000419