PLN 147.6
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 147.0 | 148.0 | 142.0 | 142.5 | 5565.00 |
13 Feb, 2025 | 149.0 | 149.5 | 143.0 | 144.0 | 3068.00 |
12 Feb, 2025 | 149.0 | 152.0 | 148.0 | 148.0 | 1444.00 |
11 Feb, 2025 | 147.0 | 147.0 | 143.5 | 147.0 | 2857.00 |
10 Feb, 2025 | 147.0 | 148.0 | 145.5 | 147.0 | 2146.00 |
07 Feb, 2025 | 148.0 | 153.5 | 145.0 | 148.0 | 6213.00 |
06 Feb, 2025 | 149.0 | 149.5 | 145.0 | 148.0 | 2636.00 |
05 Feb, 2025 | 149.0 | 149.5 | 147.0 | 148.5 | 2314.00 |
04 Feb, 2025 | 144.0 | 147.5 | 144.0 | 147.0 | 1594.00 |
03 Feb, 2025 | 147.0 | 147.0 | 141.5 | 144.0 | 2000.00 |
601677
268280
AOTVF
CFF
5G5
000419