Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 140.0 149.0 138.0 145.5 2865.00
17 Feb, 2025 142.5 142.5 138.0 138.0 5581.00
14 Feb, 2025 147.0 148.0 142.0 142.5 5565.00
13 Feb, 2025 149.0 149.5 143.0 144.0 3068.00
12 Feb, 2025 149.0 152.0 148.0 148.0 1444.00
11 Feb, 2025 147.0 147.0 143.5 147.0 2857.00
10 Feb, 2025 147.0 148.0 145.5 147.0 2146.00
07 Feb, 2025 148.0 153.5 145.0 148.0 6213.00
06 Feb, 2025 149.0 149.5 145.0 148.0 2636.00
05 Feb, 2025 149.0 149.5 147.0 148.5 2314.00