Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 144.0 147.5 144.0 147.0 1594.00
03 Feb, 2025 147.0 147.0 141.5 144.0 2000.00
31 Jan, 2025 141.5 147.5 140.5 147.5 10.78 Thousand
30 Jan, 2025 138.0 142.0 136.5 142.0 11.77 Thousand
29 Jan, 2025 138.0 139.0 136.0 136.5 18.19 Thousand
28 Jan, 2025 141.0 142.0 133.5 136.0 4128.00
27 Jan, 2025 139.0 141.0 139.0 141.0 6244.00
24 Jan, 2025 141.5 143.0 138.5 140.0 4255.00
23 Jan, 2025 141.0 141.5 138.0 141.5 7922.00
22 Jan, 2025 136.5 142.0 136.0 140.5 5864.00