Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 123.5 129.0 123.5 125.5 3511.00
03 Jan, 2025 127.0 129.0 124.0 124.0 4071.00
02 Jan, 2025 123.5 126.0 123.0 126.0 6072.00
30 Dec, 2024 125.0 127.0 122.0 126.0 3213.00
27 Dec, 2024 123.0 124.5 121.0 124.0 1512.00
23 Dec, 2024 118.0 124.5 118.0 123.0 6435.00
20 Dec, 2024 124.0 125.5 117.5 117.5 42.88 Thousand
19 Dec, 2024 122.5 126.0 119.0 124.0 10.83 Thousand
18 Dec, 2024 127.5 127.5 117.5 122.5 17.93 Thousand
17 Dec, 2024 127.5 129.5 126.0 126.0 4969.00