Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 113.0 114.0 112.0 113.5 9531.00
29 Nov, 2024 111.0 114.0 111.0 113.0 1475.00
28 Nov, 2024 115.5 115.5 105.5 112.5 15.13 Thousand
27 Nov, 2024 117.0 117.0 110.5 114.0 6041.00
26 Nov, 2024 123.0 123.0 117.5 117.5 839.00
25 Nov, 2024 123.0 123.0 121.5 122.5 719.00
22 Nov, 2024 123.0 123.0 120.0 123.0 754.00
21 Nov, 2024 117.0 124.0 115.5 122.0 9394.00
20 Nov, 2024 115.5 117.5 114.0 117.0 2508.00
19 Nov, 2024 117.5 118.5 114.0 115.5 8098.00