Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 117.5 118.5 114.0 115.5 8098.00
18 Nov, 2024 113.5 119.0 113.5 117.5 2096.00
15 Nov, 2024 119.5 119.5 114.0 114.0 3974.00
14 Nov, 2024 124.0 124.0 115.5 119.5 4631.00
13 Nov, 2024 122.5 125.0 122.0 122.0 11.49 Thousand
12 Nov, 2024 118.5 123.0 118.5 122.5 5866.00
08 Nov, 2024 115.5 127.0 115.5 118.5 14.74 Thousand
07 Nov, 2024 115.0 116.0 114.0 115.5 2358.00
06 Nov, 2024 115.0 116.0 114.0 114.5 1317.00
05 Nov, 2024 113.5 116.0 113.5 115.5 2148.00