Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 108.0 110.0 107.0 110.0 1275.00
17 Oct, 2024 109.0 109.5 107.5 108.0 66.44 Thousand
16 Oct, 2024 108.0 109.0 108.0 109.0 66.12 Thousand
15 Oct, 2024 106.5 108.5 106.5 107.5 31.23 Thousand
14 Oct, 2024 106.5 106.5 105.0 106.5 3604.00
11 Oct, 2024 107.5 108.5 106.0 106.5 21.25 Thousand
10 Oct, 2024 105.0 108.5 105.0 107.5 26.79 Thousand
09 Oct, 2024 104.5 107.5 103.5 104.0 1219.00
08 Oct, 2024 105.0 108.0 100.0 104.5 2859.00
07 Oct, 2024 108.0 108.0 105.0 105.0 2553.00