Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 111.0 113.5 109.5 113.5 6657.00
31 Oct, 2024 110.0 112.5 109.0 109.5 1857.00
30 Oct, 2024 110.5 110.5 109.5 110.0 3093.00
29 Oct, 2024 109.0 110.5 109.0 110.5 12.59 Thousand
28 Oct, 2024 110.5 110.5 109.0 109.0 2288.00
25 Oct, 2024 109.5 110.5 108.5 109.5 1824.00
24 Oct, 2024 105.5 109.5 105.5 109.5 650.00
23 Oct, 2024 104.5 106.0 104.0 105.5 1107.00
22 Oct, 2024 106.5 108.0 104.0 105.0 41.6 Thousand
21 Oct, 2024 110.0 110.5 105.5 107.0 2690.00