Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 123.0 128.0 123.0 127.5 6289.00
13 Dec, 2024 124.5 124.5 122.0 123.5 677.00
12 Dec, 2024 123.0 123.5 121.5 123.5 7257.00
11 Dec, 2024 124.0 124.5 121.0 122.5 1784.00
10 Dec, 2024 122.5 125.5 122.5 124.0 9041.00
09 Dec, 2024 124.0 124.0 122.0 123.0 11.27 Thousand
06 Dec, 2024 122.5 125.0 122.5 125.0 7228.00
05 Dec, 2024 118.0 121.5 117.0 121.0 3516.00
04 Dec, 2024 117.0 119.5 117.0 117.5 6379.00
03 Dec, 2024 113.5 118.0 113.0 117.0 3241.00