Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 94.8 95.6 93.8 94.2 32.56 Thousand
28 May, 2024 93.0 95.8 93.0 94.8 41.43 Thousand
27 May, 2024 94.6 95.2 93.0 93.0 2046.00
24 May, 2024 94.6 95.4 92.2 94.4 4917.00
23 May, 2024 91.0 95.0 91.0 93.4 6903.00
22 May, 2024 92.8 92.8 91.0 92.0 2962.00
21 May, 2024 93.0 93.8 92.0 92.4 3353.00
20 May, 2024 96.0 97.2 92.0 94.0 31.4 Thousand
17 May, 2024 90.0 92.0 89.2 92.0 10.57 Thousand
16 May, 2024 90.0 91.4 89.4 90.0 8453.00