Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 91.4 92.6 91.0 92.2 12.39 Thousand
26 Apr, 2024 91.0 92.0 90.2 90.4 1324.00
25 Apr, 2024 91.2 93.2 91.0 91.4 4480.00
24 Apr, 2024 92.0 92.0 90.0 90.2 2648.00
23 Apr, 2024 90.8 91.8 90.4 91.6 2250.00
22 Apr, 2024 91.6 92.0 90.0 90.8 1360.00
19 Apr, 2024 95.0 95.0 91.6 91.6 17.32 Thousand
18 Apr, 2024 89.8 95.0 89.2 92.8 9798.00
17 Apr, 2024 91.6 92.6 88.8 89.8 3533.00
16 Apr, 2024 94.0 94.0 91.4 91.4 2258.00