Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 91.6 92.6 88.8 89.8 3533.00
16 Apr, 2024 94.0 94.0 91.4 91.4 2258.00
15 Apr, 2024 91.0 95.8 91.0 95.2 10.38 Thousand
12 Apr, 2024 89.0 91.6 88.4 90.6 6325.00
11 Apr, 2024 91.0 91.0 88.4 89.0 10.83 Thousand
10 Apr, 2024 91.0 91.6 88.0 91.6 2784.00
09 Apr, 2024 92.6 93.4 92.0 92.0 14.38 Thousand
08 Apr, 2024 93.4 95.0 91.2 92.4 21.68 Thousand
05 Apr, 2024 90.0 94.8 88.8 93.2 25.3 Thousand
04 Apr, 2024 87.4 90.8 87.4 88.6 4660.00