Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 94.0 97.6 94.0 94.2 6259.00
12 Mar, 2024 96.0 96.8 90.8 94.0 6208.00
11 Mar, 2024 95.8 96.4 95.0 95.0 5170.00
08 Mar, 2024 95.2 98.4 95.2 95.8 7294.00
07 Mar, 2024 96.0 96.4 94.8 95.0 11.43 Thousand
06 Mar, 2024 95.4 97.0 95.0 96.4 9928.00
05 Mar, 2024 98.0 99.2 97.0 97.0 5312.00
04 Mar, 2024 93.6 97.4 93.2 97.0 15.79 Thousand
01 Mar, 2024 92.0 93.8 92.0 93.6 20.56 Thousand
29 Feb, 2024 92.2 92.6 91.8 92.0 4306.00