Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 89.4 89.6 89.0 89.0 3282.00
14 Feb, 2024 89.0 89.4 88.8 89.4 10.6 Thousand
13 Feb, 2024 88.0 88.8 88.0 88.6 5503.00
12 Feb, 2024 85.8 88.0 85.6 87.4 12.31 Thousand
09 Feb, 2024 84.8 86.0 83.8 85.8 10.11 Thousand
08 Feb, 2024 84.0 84.8 83.0 84.8 3295.00
07 Feb, 2024 83.0 84.8 82.2 83.6 9087.00
06 Feb, 2024 83.6 84.8 81.2 83.0 3625.00
05 Feb, 2024 82.0 83.6 81.6 83.6 4144.00
02 Feb, 2024 81.6 82.4 81.2 82.2 3305.00