Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 83.0 83.2 80.4 80.8 2699.00
16 Jan, 2024 83.0 83.4 82.2 83.0 957.00
15 Jan, 2024 83.0 83.0 82.0 82.8 2249.00
12 Jan, 2024 82.2 82.4 80.6 82.2 4784.00
11 Jan, 2024 82.2 82.8 81.2 82.2 15.78 Thousand
10 Jan, 2024 82.0 82.0 81.0 81.8 2618.00
09 Jan, 2024 77.0 80.6 77.0 80.6 20.01 Thousand
08 Jan, 2024 78.6 78.6 74.8 77.0 5970.00
05 Jan, 2024 79.6 79.8 78.0 78.6 1941.00
04 Jan, 2024 80.4 80.6 78.4 79.0 3955.00