PLN 147.6
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 78.0 | 79.0 | 73.4 | 78.6 | 9638.00 |
27 Dec, 2023 | 78.8 | 79.6 | 78.2 | 79.0 | 4868.00 |
22 Dec, 2023 | 77.0 | 79.0 | 77.0 | 78.6 | 23.64 Thousand |
21 Dec, 2023 | 79.2 | 80.0 | 77.0 | 78.8 | 16.28 Thousand |
20 Dec, 2023 | 83.2 | 83.2 | 79.2 | 79.6 | 5286.00 |
19 Dec, 2023 | 83.4 | 83.4 | 80.6 | 83.4 | 3246.00 |
18 Dec, 2023 | 82.4 | 83.6 | 81.6 | 83.6 | 3548.00 |
15 Dec, 2023 | 81.4 | 81.8 | 80.0 | 81.8 | 4404.00 |
14 Dec, 2023 | 81.6 | 81.8 | 80.2 | 81.8 | 8152.00 |
13 Dec, 2023 | 80.0 | 82.0 | 79.6 | 81.4 | 12.82 Thousand |
601677
268280
AOTVF
CFF
5G5
000419