Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 78.6 79.0 77.0 78.6 1765.00
28 Dec, 2023 78.0 79.0 73.4 78.6 9638.00
27 Dec, 2023 78.8 79.6 78.2 79.0 4868.00
22 Dec, 2023 77.0 79.0 77.0 78.6 23.64 Thousand
21 Dec, 2023 79.2 80.0 77.0 78.8 16.28 Thousand
20 Dec, 2023 83.2 83.2 79.2 79.6 5286.00
19 Dec, 2023 83.4 83.4 80.6 83.4 3246.00
18 Dec, 2023 82.4 83.6 81.6 83.6 3548.00
15 Dec, 2023 81.4 81.8 80.0 81.8 4404.00
14 Dec, 2023 81.6 81.8 80.2 81.8 8152.00