Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 67.8 71.0 67.4 69.0 20.18 Thousand
24 Nov, 2023 64.2 67.0 64.2 67.0 20.3 Thousand
23 Nov, 2023 60.0 65.0 60.0 64.6 56.47 Thousand
22 Nov, 2023 58.8 59.0 58.4 58.6 753.00
21 Nov, 2023 59.0 59.4 58.6 58.8 2773.00
20 Nov, 2023 59.0 59.0 58.2 59.0 3582.00
17 Nov, 2023 59.0 59.4 58.8 59.0 1430.00
16 Nov, 2023 59.4 59.4 58.4 58.6 1431.00
15 Nov, 2023 58.8 59.4 58.4 59.4 4722.00
14 Nov, 2023 57.6 59.2 57.6 58.6 2561.00