Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 57.2 57.6 56.6 57.4 3093.00
10 Nov, 2023 57.8 58.6 56.2 57.4 2866.00
09 Nov, 2023 58.4 58.8 57.0 58.2 2017.00
08 Nov, 2023 59.0 59.2 58.0 58.4 6726.00
07 Nov, 2023 59.0 59.2 58.4 58.6 5774.00
06 Nov, 2023 59.4 59.6 58.8 59.4 5651.00
03 Nov, 2023 59.8 59.8 58.8 59.4 5045.00
02 Nov, 2023 59.0 59.6 58.2 59.6 6075.00
31 Oct, 2023 56.8 59.8 56.8 59.2 26.29 Thousand
30 Oct, 2023 54.0 57.8 54.0 56.4 19.55 Thousand