PLN 147.6
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 57.2 | 57.6 | 56.6 | 57.4 | 3093.00 |
10 Nov, 2023 | 57.8 | 58.6 | 56.2 | 57.4 | 2866.00 |
09 Nov, 2023 | 58.4 | 58.8 | 57.0 | 58.2 | 2017.00 |
08 Nov, 2023 | 59.0 | 59.2 | 58.0 | 58.4 | 6726.00 |
07 Nov, 2023 | 59.0 | 59.2 | 58.4 | 58.6 | 5774.00 |
06 Nov, 2023 | 59.4 | 59.6 | 58.8 | 59.4 | 5651.00 |
03 Nov, 2023 | 59.8 | 59.8 | 58.8 | 59.4 | 5045.00 |
02 Nov, 2023 | 59.0 | 59.6 | 58.2 | 59.6 | 6075.00 |
31 Oct, 2023 | 56.8 | 59.8 | 56.8 | 59.2 | 26.29 Thousand |
30 Oct, 2023 | 54.0 | 57.8 | 54.0 | 56.4 | 19.55 Thousand |
601677
268280
AOTVF
CFF
5G5
000419