PLN 147.6
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 56.4 | 56.6 | 55.8 | 56.0 | 3019.00 |
18 Oct, 2023 | 57.0 | 57.0 | 55.6 | 56.4 | 2614.00 |
17 Oct, 2023 | 54.0 | 56.8 | 53.8 | 56.8 | 8008.00 |
16 Oct, 2023 | 53.0 | 54.0 | 52.4 | 54.0 | 7679.00 |
13 Oct, 2023 | 52.8 | 53.4 | 52.2 | 52.2 | 3159.00 |
12 Oct, 2023 | 52.6 | 52.8 | 52.2 | 52.8 | 2212.00 |
11 Oct, 2023 | 52.6 | 52.8 | 51.6 | 52.6 | 3484.00 |
10 Oct, 2023 | 52.0 | 53.0 | 52.0 | 52.6 | 960.00 |
09 Oct, 2023 | 52.0 | 52.6 | 51.2 | 52.2 | 786.00 |
06 Oct, 2023 | 52.0 | 52.2 | 51.2 | 51.2 | 2245.00 |
601677
268280
AOTVF
CFF
5G5
000419