Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 53.0 54.0 52.4 54.0 7679.00
13 Oct, 2023 52.8 53.4 52.2 52.2 3159.00
12 Oct, 2023 52.6 52.8 52.2 52.8 2212.00
11 Oct, 2023 52.6 52.8 51.6 52.6 3484.00
10 Oct, 2023 52.0 53.0 52.0 52.6 960.00
09 Oct, 2023 52.0 52.6 51.2 52.2 786.00
06 Oct, 2023 52.0 52.2 51.2 51.2 2245.00
05 Oct, 2023 52.0 52.6 51.8 52.2 2398.00
04 Oct, 2023 52.0 53.0 51.8 52.2 2378.00
03 Oct, 2023 51.4 52.4 51.0 52.4 2940.00