Voxel S.A. (VOX.WA)

PLN 147.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 92.4 92.8 92.0 92.6 2803.00
11 Jul, 2024 93.6 93.6 92.6 93.0 1088.00
10 Jul, 2024 93.8 93.8 93.0 93.8 1049.00
09 Jul, 2024 94.4 95.4 93.4 93.8 11.37 Thousand
08 Jul, 2024 94.6 96.0 93.8 95.4 12.44 Thousand
05 Jul, 2024 94.6 95.4 94.0 95.4 18.62 Thousand
04 Jul, 2024 94.6 95.2 92.0 94.2 15.98 Thousand
03 Jul, 2024 96.0 96.0 93.8 94.6 3142.00
02 Jul, 2024 95.8 96.4 94.0 95.0 2727.00
01 Jul, 2024 94.8 97.2 94.6 95.8 8884.00