VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 465.0 466.0 457.0 460.0 234.00
23 Sep, 2024 468.0 475.0 459.0 475.0 129.00
20 Sep, 2024 484.0 484.0 463.0 463.0 135.00
19 Sep, 2024 475.0 484.0 464.0 484.0 198.00
18 Sep, 2024 482.0 487.0 475.0 475.0 85.00
17 Sep, 2024 486.0 492.0 480.0 490.0 109.00
16 Sep, 2024 484.0 497.0 484.0 485.0 105.00
13 Sep, 2024 500.0 500.0 481.0 497.0 75.00
12 Sep, 2024 504.0 504.0 500.0 500.0 38.00
11 Sep, 2024 508.0 508.0 494.0 504.0 7.00