VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 477.0 477.0 465.0 475.0 158.00
02 Jan, 2025 475.0 475.0 455.0 470.0 151.00
30 Dec, 2024 462.0 475.0 449.0 475.0 501.00
27 Dec, 2024 420.0 452.0 415.0 450.0 2253.00
23 Dec, 2024 419.0 420.0 410.0 419.0 918.00
20 Dec, 2024 404.0 408.0 400.0 408.0 1357.00
19 Dec, 2024 401.0 413.0 400.0 404.0 262.00
18 Dec, 2024 409.0 410.0 401.0 402.0 214.00
17 Dec, 2024 410.0 414.0 410.0 414.0 178.00
16 Dec, 2024 410.0 412.0 410.0 412.0 170.00