VIGO System S.A. (VGO.WA)

PLN 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 475.0 489.0 474.0 479.0 1191.00
15 Apr, 2025 479.0 470.0 444.0 461.0 1346.00
14 Apr, 2025 469.0 477.0 460.0 470.0 262.00
11 Apr, 2025 479.0 480.0 468.0 469.0 370.00
10 Apr, 2025 491.0 498.0 468.0 475.0 475.00
09 Apr, 2025 486.0 486.0 471.0 475.0 499.00
08 Apr, 2025 508.0 514.0 487.0 490.0 1698.00
07 Apr, 2025 458.0 510.0 420.0 500.0 3314.00
04 Apr, 2025 483.0 485.0 459.0 460.0 1387.00
03 Apr, 2025 495.0 495.0 465.0 480.0 757.00