VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 419.0 419.0 407.0 409.0 178.00
12 Dec, 2024 420.0 420.0 413.0 417.0 73.00
11 Dec, 2024 420.0 420.0 414.0 420.0 94.00
10 Dec, 2024 426.0 426.0 416.0 424.0 125.00
09 Dec, 2024 421.0 428.0 418.0 426.0 171.00
06 Dec, 2024 433.0 436.0 431.0 436.0 34.00
05 Dec, 2024 432.0 440.0 432.0 435.0 1023.00
04 Dec, 2024 436.0 440.0 435.0 440.0 35.00
03 Dec, 2024 440.0 445.0 436.0 440.0 124.00
02 Dec, 2024 435.0 440.0 431.0 440.0 56.00