VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 422.0 437.0 422.0 435.0 84.00
27 Nov, 2024 407.0 423.0 406.0 419.0 279.00
26 Nov, 2024 411.0 414.0 410.0 410.0 85.00
25 Nov, 2024 418.0 418.0 408.0 414.0 151.00
22 Nov, 2024 414.0 419.0 410.0 418.0 31.00
21 Nov, 2024 420.0 423.0 408.0 414.0 148.00
20 Nov, 2024 425.0 431.0 408.0 425.0 91.00
19 Nov, 2024 436.0 436.0 425.0 425.0 82.00
18 Nov, 2024 439.0 440.0 432.0 440.0 119.00
15 Nov, 2024 444.0 446.0 439.0 446.0 26.00