PLN 402.0
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 422.0 | 437.0 | 422.0 | 435.0 | 84.00 |
27 Nov, 2024 | 407.0 | 423.0 | 406.0 | 419.0 | 279.00 |
26 Nov, 2024 | 411.0 | 414.0 | 410.0 | 410.0 | 85.00 |
25 Nov, 2024 | 418.0 | 418.0 | 408.0 | 414.0 | 151.00 |
22 Nov, 2024 | 414.0 | 419.0 | 410.0 | 418.0 | 31.00 |
21 Nov, 2024 | 420.0 | 423.0 | 408.0 | 414.0 | 148.00 |
20 Nov, 2024 | 425.0 | 431.0 | 408.0 | 425.0 | 91.00 |
19 Nov, 2024 | 436.0 | 436.0 | 425.0 | 425.0 | 82.00 |
18 Nov, 2024 | 439.0 | 440.0 | 432.0 | 440.0 | 119.00 |
15 Nov, 2024 | 444.0 | 446.0 | 439.0 | 446.0 | 26.00 |
6720
20MICRONS
DASTY
BTTX
9022
BLHEF