VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 440.0 445.0 439.0 445.0 11.00
13 Nov, 2024 447.0 447.0 440.0 445.0 41.00
12 Nov, 2024 459.0 459.0 446.0 446.0 37.00
08 Nov, 2024 447.0 460.0 445.0 459.0 38.00
07 Nov, 2024 452.0 461.0 447.0 450.0 57.00
06 Nov, 2024 460.0 464.0 450.0 464.0 16.00
05 Nov, 2024 454.0 460.0 450.0 460.0 31.00
04 Nov, 2024 450.0 460.0 439.0 450.0 111.00
31 Oct, 2024 454.0 465.0 448.0 465.0 230.00
30 Oct, 2024 463.0 463.0 460.0 460.0 14.00