VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 456.0 456.0 443.0 445.0 169.00
14 Oct, 2024 450.0 460.0 445.0 450.0 178.00
11 Oct, 2024 451.0 459.0 451.0 459.0 17.00
10 Oct, 2024 460.0 460.0 451.0 460.0 17.00
09 Oct, 2024 449.0 460.0 447.0 460.0 41.00
08 Oct, 2024 452.0 455.0 450.0 452.0 53.00
07 Oct, 2024 453.0 453.0 450.0 451.0 262.00
04 Oct, 2024 452.0 461.0 450.0 461.0 55.00
03 Oct, 2024 466.0 466.0 450.0 459.0 80.00
02 Oct, 2024 466.0 466.0 457.0 466.0 28.00