VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 468.0 468.0 466.0 468.0 30.00
30 Sep, 2024 468.0 468.0 460.0 468.0 89.00
27 Sep, 2024 468.0 468.0 460.0 468.0 313.00
26 Sep, 2024 465.0 472.0 465.0 468.0 32.00
25 Sep, 2024 459.0 465.0 440.0 465.0 375.00
24 Sep, 2024 465.0 466.0 457.0 460.0 234.00
23 Sep, 2024 468.0 475.0 459.0 475.0 129.00
20 Sep, 2024 484.0 484.0 463.0 463.0 135.00
19 Sep, 2024 475.0 484.0 464.0 484.0 198.00
18 Sep, 2024 482.0 487.0 475.0 475.0 85.00