VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 454.0 463.0 450.0 463.0 100.00
28 Oct, 2024 435.0 455.0 435.0 455.0 124.00
25 Oct, 2024 445.0 445.0 425.0 426.0 327.00
24 Oct, 2024 445.0 445.0 441.0 445.0 36.00
23 Oct, 2024 441.0 452.0 438.0 445.0 15.00
22 Oct, 2024 454.0 454.0 438.0 438.0 39.00
21 Oct, 2024 445.0 453.0 445.0 446.0 36.00
18 Oct, 2024 443.0 444.0 439.0 444.0 95.00
17 Oct, 2024 445.0 445.0 441.0 443.0 74.00
16 Oct, 2024 445.0 450.0 443.0 443.0 216.00