VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 508.0 508.0 493.0 502.0 25.00
09 Sep, 2024 506.0 506.0 490.0 504.0 101.00
06 Sep, 2024 512.0 512.0 508.0 508.0 25.00
05 Sep, 2024 510.0 516.0 508.0 514.0 53.00
04 Sep, 2024 518.0 518.0 508.0 514.0 7.00
03 Sep, 2024 510.0 518.0 506.0 518.0 43.00
02 Sep, 2024 516.0 516.0 512.0 512.0 27.00
30 Aug, 2024 518.0 520.0 506.0 518.0 21.00
29 Aug, 2024 510.0 518.0 506.0 518.0 18.00
28 Aug, 2024 520.0 520.0 510.0 510.0 12.00