VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 508.0 510.0 506.0 506.0 29.00
09 Aug, 2024 502.0 510.0 472.0 497.0 128.00
08 Aug, 2024 514.0 520.0 500.0 520.0 99.00
07 Aug, 2024 488.0 518.0 488.0 510.0 93.00
06 Aug, 2024 495.0 498.0 478.0 482.0 125.00
05 Aug, 2024 498.0 498.0 475.0 495.0 395.00
02 Aug, 2024 528.0 528.0 510.0 510.0 52.00
01 Aug, 2024 520.0 532.0 510.0 530.0 117.00
31 Jul, 2024 532.0 534.0 520.0 534.0 12.00
30 Jul, 2024 532.0 534.0 532.0 532.0 16.00