VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 590.0 590.0 556.0 570.0 512.00
12 Jul, 2024 578.0 584.0 578.0 580.0 76.00
11 Jul, 2024 584.0 590.0 582.0 584.0 58.00
10 Jul, 2024 592.0 600.0 584.0 584.0 19.00
09 Jul, 2024 604.0 604.0 594.0 600.0 728.00
08 Jul, 2024 582.0 604.0 578.0 604.0 635.00
05 Jul, 2024 574.0 582.0 574.0 582.0 31.00
04 Jul, 2024 574.0 586.0 574.0 582.0 1147.00
03 Jul, 2024 574.0 588.0 570.0 580.0 460.00
02 Jul, 2024 592.0 592.0 576.0 584.0 67.00