VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 596.0 600.0 580.0 596.0 4826.00
28 Jun, 2024 590.0 596.0 576.0 580.0 2853.00
27 Jun, 2024 582.0 598.0 570.0 584.0 906.00
26 Jun, 2024 580.0 582.0 554.0 582.0 243.00
25 Jun, 2024 570.0 576.0 560.0 576.0 411.00
24 Jun, 2024 572.0 580.0 546.0 570.0 954.00
21 Jun, 2024 550.0 580.0 538.0 570.0 1018.00
20 Jun, 2024 540.0 542.0 530.0 540.0 142.00
19 Jun, 2024 534.0 540.0 534.0 540.0 364.00
18 Jun, 2024 516.0 536.0 516.0 524.0 1805.00