VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 526.0 550.0 524.0 524.0 144.00
31 May, 2024 530.0 532.0 520.0 522.0 45.00
29 May, 2024 532.0 532.0 514.0 520.0 519.00
28 May, 2024 542.0 542.0 540.0 540.0 395.00
27 May, 2024 536.0 550.0 536.0 540.0 459.00
24 May, 2024 534.0 542.0 534.0 536.0 582.00
23 May, 2024 542.0 548.0 538.0 540.0 247.00
22 May, 2024 530.0 546.0 524.0 536.0 336.00
21 May, 2024 514.0 524.0 510.0 524.0 454.00
20 May, 2024 512.0 516.0 500.0 516.0 2168.00