VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 467.0 475.0 467.0 475.0 34.00
30 Apr, 2024 472.0 483.0 463.0 467.0 166.00
29 Apr, 2024 467.0 488.0 455.0 480.0 236.00
26 Apr, 2024 464.0 466.0 459.0 459.0 226.00
25 Apr, 2024 470.0 470.0 458.0 466.0 137.00
24 Apr, 2024 458.0 474.0 444.0 473.0 526.00
23 Apr, 2024 450.0 469.0 450.0 457.0 765.00
22 Apr, 2024 460.0 460.0 447.0 450.0 2536.00
19 Apr, 2024 465.0 466.0 440.0 457.0 1183.00
18 Apr, 2024 489.0 489.0 460.0 470.0 2052.00