VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 556.0 574.0 532.0 574.0 672.00
02 Apr, 2024 566.0 568.0 540.0 568.0 1439.00
28 Mar, 2024 570.0 586.0 568.0 568.0 814.00
27 Mar, 2024 552.0 574.0 552.0 570.0 673.00
26 Mar, 2024 546.0 554.0 536.0 554.0 658.00
25 Mar, 2024 532.0 544.0 526.0 544.0 626.00
22 Mar, 2024 516.0 530.0 516.0 530.0 537.00
21 Mar, 2024 502.0 520.0 500.0 516.0 271.00
20 Mar, 2024 504.0 508.0 500.0 504.0 131.00
19 Mar, 2024 508.0 510.0 504.0 504.0 124.00