VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 502.0 510.0 499.0 502.0 148.00
01 Mar, 2024 516.0 522.0 492.0 500.0 596.00
29 Feb, 2024 524.0 524.0 506.0 512.0 352.00
28 Feb, 2024 536.0 536.0 508.0 518.0 754.00
27 Feb, 2024 538.0 540.0 524.0 528.0 643.00
26 Feb, 2024 510.0 560.0 508.0 530.0 4711.00
23 Feb, 2024 502.0 530.0 480.0 502.0 2659.00
22 Feb, 2024 514.0 516.0 502.0 502.0 179.00
21 Feb, 2024 510.0 518.0 506.0 514.0 673.00
20 Feb, 2024 504.0 510.0 504.0 510.0 546.00