VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 510.0 560.0 508.0 530.0 4711.00
23 Feb, 2024 502.0 530.0 480.0 502.0 2659.00
22 Feb, 2024 514.0 516.0 502.0 502.0 179.00
21 Feb, 2024 510.0 518.0 506.0 514.0 673.00
20 Feb, 2024 504.0 510.0 504.0 510.0 546.00
19 Feb, 2024 490.0 506.0 486.0 500.0 2407.00
16 Feb, 2024 475.0 486.0 462.0 484.0 355.00
15 Feb, 2024 456.0 478.0 456.0 476.0 540.00
14 Feb, 2024 442.0 459.0 442.0 455.0 2176.00
13 Feb, 2024 446.0 447.0 434.0 442.0 5622.00