VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 476.0 476.0 452.0 459.0 283.00
19 Jan, 2024 480.0 480.0 467.0 477.0 254.00
18 Jan, 2024 480.0 480.0 464.0 477.0 148.00
17 Jan, 2024 487.0 487.0 470.0 471.0 119.00
16 Jan, 2024 486.0 500.0 485.0 486.0 2575.00
15 Jan, 2024 487.0 487.0 465.0 486.0 425.00
12 Jan, 2024 490.0 495.0 483.0 487.0 83.00
11 Jan, 2024 497.0 497.0 480.0 480.0 242.00
10 Jan, 2024 510.0 510.0 497.0 497.0 1616.00
09 Jan, 2024 493.0 512.0 493.0 510.0 1484.00