VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 445.0 448.0 440.0 448.0 608.00
02 Feb, 2024 442.0 445.0 439.0 445.0 781.00
01 Feb, 2024 445.0 446.0 438.0 440.0 1091.00
31 Jan, 2024 445.0 448.0 442.0 442.0 648.00
30 Jan, 2024 449.0 449.0 445.0 445.0 215.00
29 Jan, 2024 456.0 456.0 449.0 449.0 182.00
26 Jan, 2024 455.0 457.0 451.0 451.0 71.00
25 Jan, 2024 448.0 455.0 447.0 455.0 318.00
24 Jan, 2024 445.0 449.0 433.0 448.0 675.00
23 Jan, 2024 459.0 460.0 444.0 448.0 508.00