VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 510.0 516.0 494.0 514.0 312.00
05 Jan, 2024 491.0 518.0 490.0 510.0 142.00
04 Jan, 2024 510.0 510.0 490.0 495.0 284.00
03 Jan, 2024 512.0 512.0 500.0 506.0 70.00
02 Jan, 2024 524.0 524.0 490.0 520.0 172.00
29 Dec, 2023 490.0 499.0 486.0 490.0 344.00
28 Dec, 2023 499.0 499.0 490.0 490.0 151.00
27 Dec, 2023 510.0 514.0 499.0 499.0 141.00
22 Dec, 2023 512.0 514.0 502.0 510.0 1596.00
21 Dec, 2023 508.0 512.0 486.0 512.0 156.00