VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 460.0 462.0 453.0 453.0 334.00
05 Dec, 2023 468.0 471.0 460.0 460.0 229.00
04 Dec, 2023 476.0 480.0 458.0 464.0 312.00
01 Dec, 2023 483.0 485.0 475.0 475.0 106.00
30 Nov, 2023 492.0 492.0 482.0 488.0 156.00
29 Nov, 2023 492.0 492.0 480.0 492.0 136.00
28 Nov, 2023 486.0 494.0 485.0 494.0 194.00
27 Nov, 2023 488.0 488.0 480.0 485.0 255.00
24 Nov, 2023 473.0 490.0 464.0 490.0 454.00
23 Nov, 2023 437.0 496.0 437.0 469.0 1179.00