VIGO System S.A. (VGO.WA)

PLN 402.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 510.0 510.0 502.0 508.0 150.00
19 Dec, 2023 506.0 518.0 506.0 512.0 55.00
18 Dec, 2023 508.0 522.0 502.0 506.0 350.00
15 Dec, 2023 500.0 520.0 499.0 500.0 563.00
14 Dec, 2023 470.0 504.0 464.0 500.0 1151.00
13 Dec, 2023 453.0 480.0 448.0 480.0 1607.00
12 Dec, 2023 454.0 458.0 453.0 456.0 1532.00
11 Dec, 2023 465.0 466.0 453.0 453.0 82.00
08 Dec, 2023 451.0 464.0 435.0 464.0 545.00
07 Dec, 2023 453.0 459.0 450.0 452.0 6311.00